Cipher Mining Inc (CIFR)

USD 4.72

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 May, 2023 2.16 2.42 2.13 2.4 850 Thousand
02 May, 2023 2.09 2.3 2.08 2.26 635.9 Thousand
01 May, 2023 2.25 2.28 2.08 2.1 871.2 Thousand
28 Apr, 2023 2.29 2.36 2.22 2.31 658.4 Thousand
27 Apr, 2023 2.27 2.34 2.2 2.34 761.8 Thousand
26 Apr, 2023 2.47 2.55 2.26 2.29 1.86 Million
25 Apr, 2023 2.07 2.26 2.03 2.2 1.45 Million
24 Apr, 2023 2.27 2.27 2.04 2.08 982.1 Thousand
21 Apr, 2023 2.44 2.52 2.14 2.26 1.59 Million
20 Apr, 2023 2.45 2.5 2.25 2.34 870 Thousand