Cipher Mining Inc (CIFR)

USD 18.63

(6.09%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2.41 2.43 2.33 2.34 721.2 Thousand
22 Sep, 2023 2.71 2.72 2.44 2.44 802.8 Thousand
21 Sep, 2023 2.71 2.82 2.64 2.66 1.45 Million
20 Sep, 2023 2.75 2.8 2.68 2.68 855.9 Thousand
19 Sep, 2023 2.82 2.89 2.7 2.75 1.56 Million
18 Sep, 2023 2.97 3.14 2.85 2.86 883.7 Thousand
15 Sep, 2023 2.85 2.9 2.76 2.87 1.53 Million
14 Sep, 2023 2.95 2.95 2.79 2.82 1.06 Million
13 Sep, 2023 2.83 2.84 2.71 2.77 542.4 Thousand
12 Sep, 2023 3.04 3.13 2.74 2.8 1.46 Million