Cipher Mining Inc (CIFR)

USD 18.63

(6.09%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 2.55 2.67 2.46 2.55 1.34 Million
06 Oct, 2023 2.41 2.69 2.41 2.67 1.1 Million
05 Oct, 2023 2.47 2.52 2.41 2.45 666 Thousand
04 Oct, 2023 2.3 2.51 2.25 2.49 862.2 Thousand
03 Oct, 2023 2.47 2.51 2.28 2.32 964.1 Thousand
02 Oct, 2023 2.59 2.75 2.45 2.54 1.74 Million
29 Sep, 2023 2.4 2.42 2.29 2.33 701.9 Thousand
28 Sep, 2023 2.31 2.5 2.25 2.39 1.23 Million
27 Sep, 2023 2.45 2.48 2.28 2.31 535.2 Thousand
26 Sep, 2023 2.35 2.4 2.26 2.28 548.1 Thousand