Cipher Mining Inc (CIFR)
USD 18.63
(6.09%)
USD 18.63
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.95 | 4.05 | 3.68 | 3.72 | 7.75 Million |
| 29 Apr, 2024 | 4.25 | 4.35 | 3.97 | 4.04 | 5.48 Million |
| 26 Apr, 2024 | 4.48 | 4.62 | 4.39 | 4.5 | 3.5 Million |
| 25 Apr, 2024 | 4.32 | 4.46 | 4.19 | 4.43 | 6.52 Million |
| 24 Apr, 2024 | 4.77 | 5.0 | 4.55 | 4.64 | 4.93 Million |
| 23 Apr, 2024 | 4.47 | 4.89 | 4.41 | 4.81 | 7.14 Million |
| 22 Apr, 2024 | 4.03 | 4.57 | 3.86 | 4.56 | 8.31 Million |
| 19 Apr, 2024 | 3.7 | 3.99 | 3.56 | 3.84 | 8.23 Million |
| 18 Apr, 2024 | 3.49 | 3.84 | 3.41 | 3.68 | 5.56 Million |
| 17 Apr, 2024 | 3.37 | 3.59 | 3.3 | 3.42 | 5.59 Million |
CIFRW
CIGI
CIGL
CHTR
CHX
CHYM