Cipher Mining Inc (CIFR)
USD 18.63
(6.09%)
USD 18.63
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.34 | 4.37 | 4.0 | 4.29 | 10.71 Million |
| 01 Apr, 2024 | 4.94 | 4.94 | 4.61 | 4.88 | 6.55 Million |
| 28 Mar, 2024 | 5.35 | 5.75 | 5.03 | 5.15 | 14.47 Million |
| 27 Mar, 2024 | 5.33 | 5.66 | 5.25 | 5.33 | 11.04 Million |
| 26 Mar, 2024 | 5.37 | 5.48 | 5.16 | 5.22 | 12.53 Million |
| 25 Mar, 2024 | 4.81 | 5.46 | 4.76 | 5.26 | 16.8 Million |
| 22 Mar, 2024 | 4.69 | 4.81 | 4.51 | 4.62 | 8.15 Million |
| 21 Mar, 2024 | 4.3 | 5.05 | 4.28 | 4.83 | 12.44 Million |
| 20 Mar, 2024 | 4.3 | 4.71 | 4.12 | 4.55 | 15.72 Million |
| 19 Mar, 2024 | 3.8 | 4.26 | 3.69 | 4.1 | 14.22 Million |
CIFRW
CIGI
CIGL
CHTR
CHX
CHYM