Cipher Mining Inc. (CIFR)

USD 3.16

(1.44%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 2.31 2.5 2.25 2.39 1.23 Million
27 Sep, 2023 2.45 2.48 2.28 2.31 535.25 Thousand
26 Sep, 2023 2.35 2.4 2.26 2.28 548.21 Thousand
25 Sep, 2023 2.41 2.43 2.33 2.34 721.21 Thousand
22 Sep, 2023 2.71 2.72 2.44 2.44 804.36 Thousand
21 Sep, 2023 2.71 2.82 2.64 2.66 1.45 Million
20 Sep, 2023 2.75 2.8 2.68 2.68 857.7 Thousand
19 Sep, 2023 2.82 2.89 2.7 2.75 1.56 Million
18 Sep, 2023 2.97 3.14 2.85 2.86 883.67 Thousand
15 Sep, 2023 2.85 2.9 2.76 2.87 1.53 Million