Cipher Mining Inc (CIFR)
USD 18.63
(6.09%)
USD 18.63
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.09 | 3.2 | 2.85 | 2.87 | 10.62 Million |
| 01 Mar, 2024 | 3.0 | 3.09 | 2.83 | 3.09 | 4.66 Million |
| 29 Feb, 2024 | 3.3 | 3.31 | 2.92 | 2.96 | 8.58 Million |
| 28 Feb, 2024 | 3.57 | 3.72 | 3.16 | 3.27 | 13.18 Million |
| 27 Feb, 2024 | 3.6 | 3.68 | 3.24 | 3.45 | 9.53 Million |
| 26 Feb, 2024 | 3.02 | 3.47 | 2.97 | 3.4 | 9.78 Million |
| 23 Feb, 2024 | 3.14 | 3.15 | 2.96 | 3.03 | 5.08 Million |
| 22 Feb, 2024 | 3.23 | 3.43 | 3.15 | 3.25 | 3.96 Million |
| 21 Feb, 2024 | 3.33 | 3.43 | 3.11 | 3.13 | 4.54 Million |
| 20 Feb, 2024 | 3.78 | 3.85 | 3.22 | 3.5 | 9.18 Million |
CIFRW
CIGI
CIGL
CHTR
CHX
CHYM