USD 5.01
(-2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 2.47 | 2.51 | 2.28 | 2.32 | 964.1 Thousand |
02 Oct, 2023 | 2.59 | 2.75 | 2.45 | 2.54 | 1.74 Million |
29 Sep, 2023 | 2.4 | 2.42 | 2.29 | 2.33 | 701.9 Thousand |
28 Sep, 2023 | 2.31 | 2.5 | 2.25 | 2.39 | 1.23 Million |
27 Sep, 2023 | 2.45 | 2.48 | 2.28 | 2.31 | 535.2 Thousand |
26 Sep, 2023 | 2.35 | 2.4 | 2.26 | 2.28 | 548.1 Thousand |
25 Sep, 2023 | 2.41 | 2.43 | 2.33 | 2.34 | 721.2 Thousand |
22 Sep, 2023 | 2.71 | 2.72 | 2.44 | 2.44 | 802.8 Thousand |
21 Sep, 2023 | 2.71 | 2.82 | 2.64 | 2.66 | 1.45 Million |
20 Sep, 2023 | 2.75 | 2.8 | 2.68 | 2.68 | 855.9 Thousand |
CIFRW
CIGI
CIGL
CHTR
CHX
CHYM