Cipher Mining Inc (CIFR)
USD 18.63
(6.09%)
USD 18.63
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 2.61 | 2.69 | 2.46 | 2.68 | 6.35 Million |
| 18 Jan, 2024 | 2.88 | 2.89 | 2.6 | 2.63 | 6.26 Million |
| 17 Jan, 2024 | 2.83 | 2.88 | 2.76 | 2.8 | 4.36 Million |
| 16 Jan, 2024 | 3.11 | 3.11 | 2.84 | 2.9 | 7.74 Million |
| 12 Jan, 2024 | 3.34 | 3.51 | 3.22 | 3.26 | 7.36 Million |
| 11 Jan, 2024 | 4.0 | 4.12 | 3.31 | 3.51 | 9.54 Million |
| 10 Jan, 2024 | 3.68 | 3.97 | 3.6 | 3.79 | 8.36 Million |
| 09 Jan, 2024 | 3.95 | 4.01 | 3.79 | 3.82 | 6.22 Million |
| 08 Jan, 2024 | 4.0 | 4.07 | 3.52 | 4.04 | 12.2 Million |
| 05 Jan, 2024 | 4.11 | 4.11 | 3.78 | 3.91 | 7.62 Million |
CIFRW
CIGI
CIGL
CHTR
CHX
CHYM