Cipher Mining Inc (CIFR)

USD 5.21

(3.37%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 2.75 2.8 2.68 2.68 855.9 Thousand
19 Sep, 2023 2.82 2.89 2.7 2.75 1.56 Million
18 Sep, 2023 2.97 3.14 2.85 2.86 883.7 Thousand
15 Sep, 2023 2.85 2.9 2.76 2.87 1.53 Million
14 Sep, 2023 2.95 2.95 2.79 2.82 1.06 Million
13 Sep, 2023 2.83 2.84 2.71 2.77 542.4 Thousand
12 Sep, 2023 3.04 3.13 2.74 2.8 1.46 Million
11 Sep, 2023 2.98 2.99 2.77 2.79 969.4 Thousand
08 Sep, 2023 3.05 3.05 2.96 3.01 423.9 Thousand
07 Sep, 2023 2.91 3.08 2.78 3.03 715.3 Thousand