Cipher Mining Inc (CIFR)
USD 18.63
(6.09%)
USD 18.63
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.1 | 4.33 | 3.96 | 4.19 | 8.35 Million |
| 03 Jan, 2024 | 3.76 | 4.28 | 3.66 | 3.93 | 11.65 Million |
| 02 Jan, 2024 | 4.69 | 4.77 | 4.09 | 4.13 | 10.28 Million |
| 29 Dec, 2023 | 4.96 | 4.96 | 4.0 | 4.13 | 19.52 Million |
| 28 Dec, 2023 | 5.0 | 5.16 | 4.67 | 4.81 | 18.89 Million |
| 27 Dec, 2023 | 5.6 | 5.6 | 5.06 | 5.27 | 27.48 Million |
| 26 Dec, 2023 | 4.12 | 5.31 | 3.93 | 4.98 | 30.47 Million |
| 22 Dec, 2023 | 4.03 | 4.21 | 3.96 | 4.03 | 21.1 Million |
| 21 Dec, 2023 | 4.19 | 4.31 | 3.98 | 4.05 | 16.33 Million |
| 20 Dec, 2023 | 3.85 | 4.2 | 3.66 | 3.83 | 22.68 Million |
CIFRW
CIGI
CIGL
CHTR
CHX
CHYM