Cipher Mining Inc. (CIFR)

USD 3.16

(1.44%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 2.47 2.77 2.46 2.66 1.82 Million
13 Oct, 2023 2.42 2.44 2.36 2.4 409.38 Thousand
12 Oct, 2023 2.41 2.47 2.36 2.4 510.63 Thousand
11 Oct, 2023 2.58 2.63 2.4 2.47 643.93 Thousand
10 Oct, 2023 2.55 2.66 2.53 2.59 692.43 Thousand
09 Oct, 2023 2.55 2.67 2.46 2.55 1.34 Million
06 Oct, 2023 2.41 2.69 2.41 2.67 1.1 Million
05 Oct, 2023 2.47 2.52 2.41 2.45 666 Thousand
04 Oct, 2023 2.3 2.51 2.25 2.49 862.16 Thousand
03 Oct, 2023 2.47 2.51 2.28 2.32 964.05 Thousand