Cipher Mining Inc (CIFR)
USD 18.63
(6.09%)
USD 18.63
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.7 | 3.94 | 3.65 | 3.71 | 4.22 Million |
| 13 May, 2024 | 3.84 | 3.99 | 3.71 | 3.72 | 2.9 Million |
| 10 May, 2024 | 4.05 | 4.09 | 3.67 | 3.72 | 5.48 Million |
| 09 May, 2024 | 3.77 | 4.04 | 3.75 | 3.95 | 4.37 Million |
| 08 May, 2024 | 3.73 | 3.84 | 3.53 | 3.78 | 4.32 Million |
| 07 May, 2024 | 4.35 | 4.38 | 3.74 | 3.79 | 10.81 Million |
| 06 May, 2024 | 4.3 | 4.52 | 4.27 | 4.47 | 5.27 Million |
| 03 May, 2024 | 4.1 | 4.4 | 4.07 | 4.14 | 4.61 Million |
| 02 May, 2024 | 3.9 | 3.99 | 3.71 | 3.93 | 4.45 Million |
| 01 May, 2024 | 3.6 | 3.9 | 3.37 | 3.69 | 8.39 Million |
CIFRW
CIGI
CIGL
CHTR
CHX
CHYM