Cipher Mining Inc (CIFR)
USD 18.63
(6.09%)
USD 18.63
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.92 | 3.95 | 3.76 | 3.8 | 5.07 Million |
| 28 May, 2024 | 4.06 | 4.14 | 3.91 | 4.0 | 6.57 Million |
| 24 May, 2024 | 3.95 | 4.23 | 3.83 | 4.09 | 6.7 Million |
| 23 May, 2024 | 4.21 | 4.26 | 3.87 | 3.9 | 4.94 Million |
| 22 May, 2024 | 4.09 | 4.48 | 4.05 | 4.13 | 10.42 Million |
| 21 May, 2024 | 3.93 | 4.17 | 3.93 | 4.02 | 4.85 Million |
| 20 May, 2024 | 3.79 | 4.07 | 3.73 | 3.99 | 6.92 Million |
| 17 May, 2024 | 4.13 | 4.18 | 3.83 | 3.85 | 5.68 Million |
| 16 May, 2024 | 4.15 | 4.33 | 4.01 | 4.07 | 4.75 Million |
| 15 May, 2024 | 3.89 | 4.19 | 3.7 | 4.16 | 5.4 Million |
CIFRW
CIGI
CIGL
CHTR
CHX
CHYM