Cipher Mining Inc (CIFR)
USD 4.87
(-5.98%)
USD 4.87
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4.39 | 4.46 | 4.18 | 4.24 | 13.19 Million |
| 24 Jun, 2024 | 4.27 | 4.48 | 4.17 | 4.27 | 10.51 Million |
| 21 Jun, 2024 | 4.98 | 5.0 | 4.37 | 4.56 | 20.54 Million |
| 20 Jun, 2024 | 5.34 | 5.89 | 5.11 | 5.24 | 24.27 Million |
| 18 Jun, 2024 | 4.8 | 5.07 | 4.65 | 5.01 | 8.98 Million |
| 17 Jun, 2024 | 4.84 | 5.18 | 4.62 | 5.0 | 11.72 Million |
| 14 Jun, 2024 | 5.1 | 5.23 | 4.84 | 4.95 | 10.61 Million |
| 13 Jun, 2024 | 4.63 | 5.12 | 4.63 | 4.99 | 18.31 Million |
| 12 Jun, 2024 | 4.32 | 4.74 | 4.32 | 4.57 | 15.64 Million |
| 11 Jun, 2024 | 3.98 | 4.22 | 3.76 | 4.2 | 9.33 Million |
CIFRW
CIGI
CIGL
CHTR
CHX
CHYM