Cipher Mining Inc (CIFR)
USD 18.63
(6.09%)
USD 18.63
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.85 | 5.39 | 4.62 | 5.38 | 14.11 Million |
| 18 Oct, 2024 | 4.91 | 5.03 | 4.8 | 4.97 | 10.54 Million |
| 17 Oct, 2024 | 4.94 | 4.99 | 4.72 | 4.82 | 8.59 Million |
| 16 Oct, 2024 | 4.5 | 5.04 | 4.38 | 5.01 | 15.09 Million |
| 15 Oct, 2024 | 4.45 | 4.6 | 4.16 | 4.38 | 11.93 Million |
| 14 Oct, 2024 | 4.29 | 4.54 | 4.2 | 4.32 | 9.56 Million |
| 11 Oct, 2024 | 3.71 | 4.2 | 3.71 | 4.19 | 7.4 Million |
| 10 Oct, 2024 | 3.72 | 3.75 | 3.58 | 3.67 | 5.47 Million |
| 09 Oct, 2024 | 3.96 | 3.99 | 3.74 | 3.77 | 5.98 Million |
| 08 Oct, 2024 | 3.99 | 4.05 | 3.88 | 3.96 | 5.04 Million |
CIFRW
CIGI
CIGL
CHTR
CHX
CHYM