Cipher Mining Inc (CIFR)
USD 18.63
(6.09%)
USD 18.63
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.11 | 5.34 | 4.99 | 5.04 | 11.37 Million |
| 01 Nov, 2024 | 5.09 | 5.32 | 4.87 | 5.25 | 12.92 Million |
| 31 Oct, 2024 | 5.01 | 5.07 | 4.77 | 4.93 | 10.68 Million |
| 30 Oct, 2024 | 5.07 | 5.43 | 5.0 | 5.28 | 8.2 Million |
| 29 Oct, 2024 | 5.81 | 5.85 | 5.33 | 5.39 | 11.56 Million |
| 28 Oct, 2024 | 5.64 | 5.81 | 5.55 | 5.66 | 10.06 Million |
| 25 Oct, 2024 | 5.59 | 5.6 | 5.35 | 5.46 | 9.56 Million |
| 24 Oct, 2024 | 5.27 | 5.59 | 5.25 | 5.59 | 10.14 Million |
| 23 Oct, 2024 | 5.28 | 5.41 | 4.95 | 5.15 | 10.67 Million |
| 22 Oct, 2024 | 5.34 | 5.52 | 5.13 | 5.5 | 9.96 Million |
CIFRW
CIGI
CIGL
CHTR
CHX
CHYM