USD 6.29
(-13.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 3.68 | 3.97 | 3.6 | 3.79 | 8.36 Million |
09 Jan, 2024 | 3.95 | 4.01 | 3.79 | 3.82 | 6.22 Million |
08 Jan, 2024 | 4.0 | 4.07 | 3.52 | 4.04 | 12.2 Million |
05 Jan, 2024 | 4.11 | 4.11 | 3.78 | 3.91 | 7.67 Million |
04 Jan, 2024 | 4.1 | 4.33 | 3.96 | 4.19 | 8.35 Million |
03 Jan, 2024 | 3.76 | 4.28 | 3.66 | 3.93 | 11.65 Million |
02 Jan, 2024 | 4.69 | 4.77 | 4.09 | 4.13 | 10.28 Million |
29 Dec, 2023 | 4.96 | 4.96 | 4.0 | 4.13 | 19.61 Million |
28 Dec, 2023 | 5.0 | 5.16 | 4.67 | 4.81 | 18.89 Million |
27 Dec, 2023 | 5.6 | 5.6 | 5.06 | 5.27 | 27.48 Million |
3778
HIRRF
8877
PMOIF
0QOI
HMI