Cipher Mining Inc (CIFR)
USD 4.75
(-4.23%)
USD 4.75
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.13 | 4.45 | 4.0 | 4.33 | 8.07 Million |
| 07 Aug, 2024 | 4.18 | 4.42 | 3.85 | 3.88 | 10.29 Million |
| 06 Aug, 2024 | 4.21 | 4.23 | 3.91 | 3.97 | 5.72 Million |
| 05 Aug, 2024 | 3.59 | 4.14 | 3.35 | 4.05 | 11.45 Million |
| 02 Aug, 2024 | 4.6 | 4.77 | 4.23 | 4.33 | 9.35 Million |
| 01 Aug, 2024 | 5.21 | 5.36 | 4.8 | 4.83 | 7.92 Million |
| 31 Jul, 2024 | 5.49 | 5.69 | 5.2 | 5.23 | 8.8 Million |
| 30 Jul, 2024 | 5.59 | 5.67 | 5.23 | 5.31 | 5.02 Million |
| 29 Jul, 2024 | 6.03 | 6.18 | 5.46 | 5.57 | 6.19 Million |
| 26 Jul, 2024 | 5.88 | 6.01 | 5.61 | 5.82 | 7.46 Million |
CIFRW
CIGI
CIGL
CHTR
CHX
CHYM