Cipher Mining Inc (CIFR)
USD 4.75
(-4.23%)
USD 4.75
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 2.97 | 2.98 | 2.66 | 2.7 | 8.38 Million |
| 05 Sep, 2024 | 2.99 | 3.05 | 2.86 | 2.89 | 5.91 Million |
| 04 Sep, 2024 | 3.08 | 3.16 | 2.92 | 2.98 | 11.49 Million |
| 03 Sep, 2024 | 3.4 | 3.46 | 3.15 | 3.2 | 8 Million |
| 30 Aug, 2024 | 3.61 | 3.67 | 3.49 | 3.51 | 8.09 Million |
| 29 Aug, 2024 | 3.64 | 3.84 | 3.56 | 3.59 | 7.47 Million |
| 28 Aug, 2024 | 3.7 | 3.79 | 3.52 | 3.53 | 7.03 Million |
| 27 Aug, 2024 | 3.9 | 3.95 | 3.67 | 3.74 | 7.91 Million |
| 26 Aug, 2024 | 3.96 | 4.06 | 3.82 | 4.01 | 9.77 Million |
| 23 Aug, 2024 | 3.88 | 4.0 | 3.81 | 4.0 | 10.85 Million |
CIFRW
CIGI
CIGL
CHTR
CHX
CHYM