Cipher Mining Inc (CIFR)
USD 18.63
(6.09%)
USD 18.63
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.5 | 5.71 | 5.35 | 5.43 | 8.57 Million |
| 16 Jan, 2025 | 5.21 | 5.46 | 5.15 | 5.2 | 6.46 Million |
| 15 Jan, 2025 | 5.25 | 5.41 | 5.07 | 5.24 | 6.31 Million |
| 14 Jan, 2025 | 5.1 | 5.25 | 4.88 | 4.95 | 6.85 Million |
| 13 Jan, 2025 | 4.71 | 4.83 | 4.59 | 4.81 | 9.5 Million |
| 10 Jan, 2025 | 4.96 | 5.04 | 4.75 | 4.98 | 8.81 Million |
| 08 Jan, 2025 | 5.25 | 5.3 | 4.95 | 5.05 | 5.83 Million |
| 07 Jan, 2025 | 5.83 | 5.83 | 5.2 | 5.39 | 6.35 Million |
| 06 Jan, 2025 | 5.74 | 5.97 | 5.5 | 5.85 | 8.57 Million |
| 03 Jan, 2025 | 4.9 | 5.58 | 4.86 | 5.57 | 9.91 Million |
CIFRW
CIGI
CIGL
CHTR
CHX
CHYM