Cipher Mining Inc (CIFR)
USD 18.63
(6.09%)
USD 18.63
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.08 | 4.15 | 3.91 | 4.02 | 7.27 Million |
| 04 Oct, 2024 | 3.94 | 4.21 | 3.91 | 4.1 | 11.91 Million |
| 03 Oct, 2024 | 3.72 | 3.86 | 3.66 | 3.82 | 5.16 Million |
| 02 Oct, 2024 | 3.52 | 3.89 | 3.51 | 3.85 | 7.84 Million |
| 01 Oct, 2024 | 3.85 | 3.88 | 3.48 | 3.58 | 11.21 Million |
| 30 Sep, 2024 | 3.73 | 4.11 | 3.66 | 3.87 | 8.48 Million |
| 27 Sep, 2024 | 4.18 | 4.27 | 3.93 | 4.11 | 10.1 Million |
| 26 Sep, 2024 | 4.01 | 4.23 | 3.81 | 4.14 | 14.64 Million |
| 25 Sep, 2024 | 3.65 | 4.18 | 3.63 | 3.86 | 22.69 Million |
| 24 Sep, 2024 | 3.04 | 3.48 | 3.04 | 3.44 | 22.43 Million |
CIFRW
CIGI
CIGL
CHTR
CHX
CHYM