Cipher Mining Inc (CIFR)
USD 4.75
(-4.23%)
USD 4.75
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.98 | 4.22 | 3.76 | 4.2 | 9.33 Million |
| 10 Jun, 2024 | 3.99 | 4.42 | 3.97 | 4.18 | 9.63 Million |
| 07 Jun, 2024 | 4.11 | 4.57 | 3.98 | 4.03 | 12 Million |
| 06 Jun, 2024 | 4.11 | 4.36 | 4.04 | 4.11 | 11.93 Million |
| 05 Jun, 2024 | 3.91 | 4.05 | 3.75 | 4.04 | 6.53 Million |
| 04 Jun, 2024 | 3.6 | 3.96 | 3.58 | 3.85 | 6.58 Million |
| 03 Jun, 2024 | 3.78 | 3.88 | 3.63 | 3.64 | 4.55 Million |
| 31 May, 2024 | 3.82 | 3.86 | 3.57 | 3.71 | 9.14 Million |
| 30 May, 2024 | 3.86 | 3.87 | 3.64 | 3.76 | 8.12 Million |
| 29 May, 2024 | 3.92 | 3.95 | 3.76 | 3.8 | 5.07 Million |
CIFRW
CIGI
CIGL
CHTR
CHX
CHYM