Cipher Mining Inc (CIFR)
USD 18.63
(6.09%)
USD 18.63
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 2.93 | 3.03 | 2.92 | 2.99 | 10.63 Million |
| 20 Sep, 2024 | 2.93 | 2.99 | 2.86 | 2.9 | 19.02 Million |
| 19 Sep, 2024 | 3.1 | 3.11 | 2.91 | 2.93 | 8.63 Million |
| 18 Sep, 2024 | 3.03 | 3.15 | 2.85 | 2.9 | 11.23 Million |
| 17 Sep, 2024 | 3.13 | 3.14 | 2.97 | 2.98 | 9.37 Million |
| 16 Sep, 2024 | 3.0 | 3.04 | 2.86 | 3.01 | 4.51 Million |
| 13 Sep, 2024 | 3.1 | 3.22 | 3.04 | 3.09 | 5.36 Million |
| 12 Sep, 2024 | 3.08 | 3.14 | 3.0 | 3.09 | 5.45 Million |
| 11 Sep, 2024 | 3.0 | 3.19 | 2.87 | 3.1 | 7.74 Million |
| 10 Sep, 2024 | 2.98 | 3.12 | 2.83 | 3.11 | 9.35 Million |
CIFRW
CIGI
CIGL
CHTR
CHX
CHYM