Cipher Mining Inc (CIFR)
USD 18.63
(6.09%)
USD 18.63
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.88 | 4.0 | 3.81 | 4.0 | 10.85 Million |
| 22 Aug, 2024 | 4.08 | 4.08 | 3.76 | 3.79 | 7.38 Million |
| 21 Aug, 2024 | 4.02 | 4.12 | 3.96 | 4.05 | 9.06 Million |
| 20 Aug, 2024 | 4.13 | 4.21 | 3.87 | 3.95 | 6.02 Million |
| 19 Aug, 2024 | 3.9 | 4.05 | 3.88 | 3.99 | 7.2 Million |
| 16 Aug, 2024 | 3.86 | 4.08 | 3.79 | 3.84 | 10.74 Million |
| 15 Aug, 2024 | 3.8 | 4.11 | 3.8 | 3.86 | 13.77 Million |
| 14 Aug, 2024 | 4.0 | 4.12 | 3.65 | 3.65 | 11.6 Million |
| 13 Aug, 2024 | 3.95 | 4.15 | 3.86 | 3.92 | 6.41 Million |
| 12 Aug, 2024 | 4.07 | 4.08 | 3.85 | 3.93 | 5.67 Million |
CIFRW
CIGI
CIGL
CHTR
CHX
CHYM