USD 6.29
(-13.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 2.55 | 2.67 | 2.46 | 2.55 | 1.34 Million |
06 Oct, 2023 | 2.41 | 2.69 | 2.41 | 2.67 | 1.1 Million |
05 Oct, 2023 | 2.47 | 2.52 | 2.41 | 2.45 | 666 Thousand |
04 Oct, 2023 | 2.3 | 2.51 | 2.25 | 2.49 | 862.16 Thousand |
03 Oct, 2023 | 2.47 | 2.51 | 2.28 | 2.32 | 964.05 Thousand |
02 Oct, 2023 | 2.59 | 2.75 | 2.45 | 2.54 | 1.74 Million |
29 Sep, 2023 | 2.4 | 2.42 | 2.29 | 2.33 | 702.74 Thousand |
28 Sep, 2023 | 2.31 | 2.5 | 2.25 | 2.39 | 1.23 Million |
27 Sep, 2023 | 2.45 | 2.48 | 2.28 | 2.31 | 535.25 Thousand |
26 Sep, 2023 | 2.35 | 2.4 | 2.26 | 2.28 | 548.21 Thousand |
3778
HIRRF
8877
PMOIF
0QOI
HMI