Cipher Mining Inc (CIFR)
USD 5.21
(3.37%)
USD 5.21
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 4.21 | 4.21 | 3.88 | 4.15 | 6.93 Million |
| 10 Apr, 2024 | 3.97 | 4.42 | 3.94 | 4.21 | 5.94 Million |
| 09 Apr, 2024 | 4.2 | 4.31 | 4.12 | 4.2 | 4.1 Million |
| 08 Apr, 2024 | 4.32 | 4.55 | 3.91 | 4.29 | 8.05 Million |
| 05 Apr, 2024 | 4.06 | 4.22 | 3.89 | 4.05 | 4.83 Million |
| 04 Apr, 2024 | 4.44 | 4.59 | 4.15 | 4.16 | 6.29 Million |
| 03 Apr, 2024 | 4.24 | 4.49 | 4.16 | 4.35 | 5.02 Million |
| 02 Apr, 2024 | 4.34 | 4.37 | 4.0 | 4.29 | 10.71 Million |
| 01 Apr, 2024 | 4.94 | 4.94 | 4.61 | 4.88 | 6.55 Million |
| 28 Mar, 2024 | 5.35 | 5.75 | 5.03 | 5.15 | 14.47 Million |
CIFRW
CIGI
CIGL
CHTR
CHX
CHYM