Cipher Mining Inc (CIFR)
USD 5.01
(-2.19%)
USD 5.01
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.2 | 3.24 | 3.05 | 3.14 | 4.79 Million |
| 11 Mar, 2024 | 3.66 | 3.7 | 3.15 | 3.16 | 8.45 Million |
| 08 Mar, 2024 | 3.55 | 3.8 | 3.28 | 3.51 | 12.83 Million |
| 07 Mar, 2024 | 3.54 | 3.57 | 3.28 | 3.42 | 9.01 Million |
| 06 Mar, 2024 | 2.92 | 3.83 | 2.91 | 3.63 | 19.04 Million |
| 05 Mar, 2024 | 3.08 | 3.19 | 2.81 | 2.85 | 10.66 Million |
| 04 Mar, 2024 | 3.09 | 3.2 | 2.85 | 2.87 | 10.62 Million |
| 01 Mar, 2024 | 3.0 | 3.09 | 2.83 | 3.09 | 4.66 Million |
| 29 Feb, 2024 | 3.3 | 3.31 | 2.92 | 2.96 | 8.58 Million |
| 28 Feb, 2024 | 3.57 | 3.72 | 3.16 | 3.27 | 13.18 Million |
CIFRW
CIGI
CIGL
CHTR
CHX
CHYM