Cipher Mining Inc (CIFR)
USD 5.01
(-2.19%)
USD 5.01
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.37 | 5.48 | 5.16 | 5.22 | 12.53 Million |
| 25 Mar, 2024 | 4.81 | 5.46 | 4.76 | 5.26 | 16.8 Million |
| 22 Mar, 2024 | 4.69 | 4.81 | 4.51 | 4.62 | 8.15 Million |
| 21 Mar, 2024 | 4.3 | 5.05 | 4.28 | 4.83 | 12.44 Million |
| 20 Mar, 2024 | 4.3 | 4.71 | 4.12 | 4.55 | 15.72 Million |
| 19 Mar, 2024 | 3.8 | 4.26 | 3.69 | 4.1 | 14.22 Million |
| 18 Mar, 2024 | 3.62 | 4.07 | 3.4 | 3.95 | 14.27 Million |
| 15 Mar, 2024 | 3.09 | 3.54 | 3.09 | 3.53 | 10.59 Million |
| 14 Mar, 2024 | 3.33 | 3.38 | 3.04 | 3.17 | 6.67 Million |
| 13 Mar, 2024 | 3.09 | 3.46 | 3.04 | 3.38 | 7.44 Million |
CIFRW
CIGI
CIGL
CHTR
CHX
CHYM