Cipher Mining Inc (CIFR)
USD 4.76
(-3.55%)
USD 4.76
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.23 | 6.04 | 5.12 | 5.82 | 15.68 Million |
| 31 Jan, 2025 | 5.6 | 6.29 | 5.5 | 5.73 | 43.24 Million |
| 30 Jan, 2025 | 4.6 | 4.88 | 4.6 | 4.7 | 12.99 Million |
| 29 Jan, 2025 | 4.43 | 4.61 | 4.39 | 4.5 | 17.21 Million |
| 28 Jan, 2025 | 4.7 | 4.75 | 4.26 | 4.49 | 13.44 Million |
| 27 Jan, 2025 | 5.43 | 5.44 | 4.1 | 4.51 | 30.56 Million |
| 24 Jan, 2025 | 5.68 | 6.41 | 5.61 | 5.9 | 17.47 Million |
| 23 Jan, 2025 | 5.32 | 5.8 | 5.31 | 5.53 | 9.49 Million |
| 22 Jan, 2025 | 5.38 | 5.62 | 5.15 | 5.51 | 9.68 Million |
| 21 Jan, 2025 | 5.45 | 5.55 | 5.05 | 5.39 | 10.17 Million |
CIFRW
CIGI
CIGL
CHTR
CHX
CHYM