Cipher Mining Inc (CIFR)
USD 18.63
(6.09%)
USD 18.63
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.39 | 3.42 | 3.24 | 3.25 | 17.98 Million |
| 28 May, 2025 | 3.52 | 3.53 | 3.27 | 3.35 | 21.62 Million |
| 27 May, 2025 | 3.58 | 3.65 | 3.48 | 3.57 | 23.64 Million |
| 23 May, 2025 | 3.42 | 3.58 | 3.34 | 3.47 | 15.87 Million |
| 22 May, 2025 | 3.65 | 3.7 | 3.5 | 3.57 | 20.71 Million |
| 21 May, 2025 | 3.49 | 3.78 | 3.34 | 3.51 | 57.67 Million |
| 20 May, 2025 | 3.78 | 3.81 | 3.59 | 3.78 | 20.19 Million |
| 19 May, 2025 | 3.65 | 3.86 | 3.61 | 3.81 | 17.24 Million |
| 16 May, 2025 | 3.2 | 3.91 | 3.17 | 3.86 | 24.14 Million |
| 15 May, 2025 | 3.21 | 3.27 | 3.02 | 3.17 | 22.26 Million |
CIFRW
CIGI
CIGL
CHTR
CHX
CHYM