Cipher Mining Inc (CIFR)
USD 18.63
(6.09%)
USD 18.63
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.41 | 3.46 | 3.25 | 3.31 | 14.74 Million |
| 13 May, 2025 | 3.26 | 3.45 | 3.22 | 3.43 | 15.91 Million |
| 12 May, 2025 | 3.18 | 3.33 | 3.1 | 3.15 | 25.57 Million |
| 09 May, 2025 | 3.1 | 3.22 | 2.95 | 2.98 | 20.6 Million |
| 08 May, 2025 | 3.17 | 3.28 | 3.06 | 3.12 | 19.32 Million |
| 07 May, 2025 | 3.05 | 3.1 | 2.95 | 3.02 | 17.89 Million |
| 06 May, 2025 | 2.94 | 3.18 | 2.88 | 3.04 | 12.47 Million |
| 05 May, 2025 | 3.06 | 3.07 | 2.91 | 2.98 | 11.21 Million |
| 02 May, 2025 | 3.2 | 3.3 | 3.12 | 3.16 | 13.03 Million |
| 01 May, 2025 | 2.98 | 3.16 | 2.91 | 3.12 | 9.01 Million |
CIFRW
CIGI
CIGL
CHTR
CHX
CHYM