USD 6.04
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2024 | 4.4 | 4.71 | 4.32 | 4.68 | 6.9 Million |
11 Jul, 2024 | 4.61 | 4.72 | 4.34 | 4.36 | 7.86 Million |
10 Jul, 2024 | 4.46 | 4.5 | 4.32 | 4.43 | 5.84 Million |
09 Jul, 2024 | 4.7 | 4.78 | 4.31 | 4.37 | 6.74 Million |
08 Jul, 2024 | 4.75 | 4.86 | 4.59 | 4.62 | 5.79 Million |
05 Jul, 2024 | 4.2 | 4.72 | 4.17 | 4.7 | 7.85 Million |
03 Jul, 2024 | 4.47 | 4.82 | 4.4 | 4.65 | 5.82 Million |
02 Jul, 2024 | 4.69 | 4.83 | 4.51 | 4.58 | 8.34 Million |
01 Jul, 2024 | 4.23 | 4.75 | 4.23 | 4.72 | 14 Million |
28 Jun, 2024 | 4.22 | 4.31 | 4.06 | 4.15 | 25.48 Million |
3778
HIRRF
8877
PMOIF
0QOI
HMI