Cipher Mining Inc (CIFR)
USD 18.63
(6.09%)
USD 18.63
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.91 | 4.04 | 3.83 | 3.84 | 19.44 Million |
| 11 Jun, 2025 | 4.07 | 4.22 | 3.99 | 4.08 | 24.08 Million |
| 10 Jun, 2025 | 4.2 | 4.21 | 3.98 | 4.06 | 24.46 Million |
| 09 Jun, 2025 | 4.05 | 4.22 | 3.87 | 4.14 | 26.03 Million |
| 06 Jun, 2025 | 3.64 | 3.96 | 3.63 | 3.9 | 22.77 Million |
| 05 Jun, 2025 | 3.88 | 3.96 | 3.44 | 3.53 | 27.71 Million |
| 04 Jun, 2025 | 3.41 | 3.82 | 3.35 | 3.74 | 33.72 Million |
| 03 Jun, 2025 | 3.26 | 3.48 | 3.26 | 3.44 | 25.41 Million |
| 02 Jun, 2025 | 3.08 | 3.3 | 3.08 | 3.25 | 17.15 Million |
| 30 May, 2025 | 3.17 | 3.23 | 3.09 | 3.12 | 22.97 Million |
CIFRW
CIGI
CIGL
CHTR
CHX
CHYM