Cipher Mining Inc (CIFR)
USD 4.75
(-4.23%)
USD 4.75
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 5.99 | 6.17 | 5.97 | 6.06 | 6.76 Million |
| 13 Feb, 2025 | 5.78 | 6.0 | 5.56 | 5.98 | 6.62 Million |
| 12 Feb, 2025 | 5.53 | 5.93 | 5.53 | 5.78 | 6.93 Million |
| 11 Feb, 2025 | 5.9 | 6.18 | 5.67 | 5.7 | 8.37 Million |
| 10 Feb, 2025 | 6.08 | 6.15 | 5.91 | 5.96 | 10.95 Million |
| 07 Feb, 2025 | 6.08 | 6.45 | 5.87 | 5.97 | 10.87 Million |
| 06 Feb, 2025 | 5.81 | 6.37 | 5.71 | 5.89 | 18.25 Million |
| 05 Feb, 2025 | 5.89 | 6.05 | 5.65 | 5.71 | 8.83 Million |
| 04 Feb, 2025 | 5.77 | 5.9 | 5.6 | 5.81 | 7.18 Million |
| 03 Feb, 2025 | 5.23 | 6.04 | 5.12 | 5.82 | 15.68 Million |
CIFRW
CIGI
CIGL
CHTR
CHX
CHYM