Cipher Mining Inc (CIFR)
USD 18.63
(6.09%)
USD 18.63
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.24 | 4.54 | 4.08 | 4.26 | 73.71 Million |
| 26 Jun, 2025 | 3.79 | 4.24 | 3.65 | 4.19 | 69.42 Million |
| 25 Jun, 2025 | 3.94 | 3.95 | 3.76 | 3.85 | 25.79 Million |
| 24 Jun, 2025 | 3.65 | 3.87 | 3.63 | 3.85 | 28.09 Million |
| 23 Jun, 2025 | 3.67 | 3.68 | 3.29 | 3.53 | 36.26 Million |
| 20 Jun, 2025 | 3.96 | 4.03 | 3.75 | 3.79 | 31.89 Million |
| 18 Jun, 2025 | 3.65 | 3.93 | 3.59 | 3.81 | 28.9 Million |
| 17 Jun, 2025 | 3.8 | 3.85 | 3.59 | 3.68 | 21.03 Million |
| 16 Jun, 2025 | 3.83 | 3.98 | 3.74 | 3.93 | 23.77 Million |
| 13 Jun, 2025 | 3.69 | 3.88 | 3.63 | 3.72 | 21.61 Million |
CIFRW
CIGI
CIGL
CHTR
CHX
CHYM