Cipher Mining Inc (CIFR)
USD 18.63
(6.09%)
USD 18.63
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 6.0 | 6.39 | 5.93 | 6.03 | 39.18 Million |
| 11 Jul, 2025 | 6.41 | 6.47 | 5.86 | 5.87 | 35.12 Million |
| 10 Jul, 2025 | 6.17 | 6.51 | 6.03 | 6.24 | 44.98 Million |
| 09 Jul, 2025 | 6.14 | 6.38 | 5.98 | 6.26 | 46.01 Million |
| 08 Jul, 2025 | 5.94 | 6.22 | 5.84 | 6.03 | 39.86 Million |
| 07 Jul, 2025 | 5.81 | 5.89 | 5.27 | 5.79 | 56.13 Million |
| 03 Jul, 2025 | 5.84 | 6.45 | 5.76 | 6.05 | 49.9 Million |
| 02 Jul, 2025 | 5.36 | 5.7 | 4.99 | 5.68 | 94.94 Million |
| 01 Jul, 2025 | 4.7 | 5.0 | 4.55 | 4.9 | 69.02 Million |
| 30 Jun, 2025 | 4.35 | 4.86 | 4.29 | 4.78 | 69.56 Million |
CIFRW
CIGI
CIGL
CHTR
CHX
CHYM