Cipher Mining Inc (CIFR)
USD 18.63
(6.09%)
USD 18.63
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.94 | 5.1 | 4.74 | 4.76 | 18.9 Million |
| 08 Aug, 2025 | 4.96 | 4.98 | 4.55 | 4.75 | 18.44 Million |
| 07 Aug, 2025 | 5.18 | 5.29 | 4.82 | 4.87 | 20.7 Million |
| 06 Aug, 2025 | 5.04 | 5.21 | 4.95 | 5.21 | 17.43 Million |
| 05 Aug, 2025 | 5.12 | 5.15 | 4.91 | 5.01 | 15.85 Million |
| 04 Aug, 2025 | 5.0 | 5.21 | 4.93 | 5.19 | 17.3 Million |
| 01 Aug, 2025 | 5.03 | 5.25 | 4.92 | 4.93 | 18.97 Million |
| 31 Jul, 2025 | 5.61 | 5.74 | 5.42 | 5.46 | 18.62 Million |
| 30 Jul, 2025 | 5.8 | 5.86 | 5.3 | 5.45 | 16.05 Million |
| 29 Jul, 2025 | 6.16 | 6.19 | 5.64 | 5.68 | 21.84 Million |
CIFRW
CIGI
CIGL
CHTR
CHX
CHYM