Cipher Mining Inc. (CIFR)
USD 2.97
(3.67%)
USD 2.97
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 4.71 | 4.83 | 4.59 | 4.81 | 9.5 Million |
| 10 Jan, 2025 | 4.96 | 5.04 | 4.75 | 4.98 | 8.81 Million |
| 08 Jan, 2025 | 5.25 | 5.3 | 4.95 | 5.05 | 5.83 Million |
| 07 Jan, 2025 | 5.83 | 5.83 | 5.2 | 5.39 | 6.35 Million |
| 06 Jan, 2025 | 5.74 | 5.97 | 5.5 | 5.85 | 8.57 Million |
| 03 Jan, 2025 | 4.9 | 5.58 | 4.86 | 5.57 | 9.91 Million |
| 02 Jan, 2025 | 4.84 | 5.04 | 4.67 | 4.83 | 7.39 Million |
| 31 Dec, 2024 | 4.84 | 4.87 | 4.51 | 4.64 | 9.12 Million |
| 30 Dec, 2024 | 4.69 | 4.82 | 4.51 | 4.66 | 10.02 Million |
| 27 Dec, 2024 | 5.23 | 5.41 | 4.83 | 4.86 | 9.86 Million |
3778
HIRRF
8877
PMOIF
0QOI
HMI