Cipher Mining Inc. (CIFR)
USD 6.29
(-13.0%)
USD 6.29
(-13.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.71 | 4.2 | 3.71 | 4.19 | 7.4 Million |
| 10 Oct, 2024 | 3.72 | 3.75 | 3.58 | 3.67 | 5.47 Million |
| 09 Oct, 2024 | 3.96 | 3.99 | 3.74 | 3.77 | 5.98 Million |
| 08 Oct, 2024 | 3.99 | 4.05 | 3.88 | 3.96 | 5.04 Million |
| 07 Oct, 2024 | 4.08 | 4.15 | 3.91 | 4.02 | 7.27 Million |
| 04 Oct, 2024 | 3.94 | 4.21 | 3.91 | 4.1 | 11.91 Million |
| 03 Oct, 2024 | 3.72 | 3.86 | 3.66 | 3.82 | 5.16 Million |
| 02 Oct, 2024 | 3.52 | 3.89 | 3.51 | 3.85 | 7.84 Million |
| 01 Oct, 2024 | 3.85 | 3.88 | 3.48 | 3.58 | 11.21 Million |
| 30 Sep, 2024 | 3.73 | 4.11 | 3.66 | 3.87 | 8.48 Million |
3778
HIRRF
8877
PMOIF
0QOI
HMI