Cipher Mining Inc (CIFR)
USD 18.63
(6.09%)
USD 18.63
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 6.31 | 6.73 | 6.02 | 6.64 | 26.54 Million |
| 22 Aug, 2025 | 5.87 | 6.41 | 5.71 | 6.38 | 23.18 Million |
| 21 Aug, 2025 | 5.74 | 5.96 | 5.68 | 5.9 | 20.63 Million |
| 20 Aug, 2025 | 5.76 | 5.97 | 5.32 | 5.95 | 25.52 Million |
| 19 Aug, 2025 | 6.07 | 6.16 | 5.6 | 5.76 | 26.04 Million |
| 18 Aug, 2025 | 5.3 | 6.3 | 5.29 | 6.05 | 36.31 Million |
| 15 Aug, 2025 | 5.25 | 5.36 | 5.0 | 5.21 | 27.21 Million |
| 14 Aug, 2025 | 4.99 | 5.33 | 4.91 | 5.32 | 34.71 Million |
| 13 Aug, 2025 | 4.84 | 4.95 | 4.71 | 4.9 | 17.29 Million |
| 12 Aug, 2025 | 4.75 | 4.84 | 4.67 | 4.72 | 16.54 Million |
CIFRW
CIGI
CIGL
CHTR
CHX
CHYM