Cipher Mining Inc (CIFR)
USD 5.19
(3.9%)
USD 5.19
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.49 | 3.78 | 3.34 | 3.51 | 57.67 Million |
| 20 May, 2025 | 3.78 | 3.81 | 3.59 | 3.78 | 20.19 Million |
| 19 May, 2025 | 3.65 | 3.86 | 3.61 | 3.81 | 17.24 Million |
| 16 May, 2025 | 3.2 | 3.91 | 3.17 | 3.86 | 24.14 Million |
| 15 May, 2025 | 3.21 | 3.27 | 3.02 | 3.17 | 22.26 Million |
| 14 May, 2025 | 3.41 | 3.46 | 3.25 | 3.31 | 14.74 Million |
| 13 May, 2025 | 3.26 | 3.45 | 3.22 | 3.43 | 15.91 Million |
| 12 May, 2025 | 3.18 | 3.33 | 3.1 | 3.15 | 25.57 Million |
| 09 May, 2025 | 3.1 | 3.22 | 2.95 | 2.98 | 20.6 Million |
| 08 May, 2025 | 3.17 | 3.28 | 3.06 | 3.12 | 19.32 Million |
CIFRW
CIGI
CIGL
CHTR
CHX
CHYM