Cipher Mining Inc (CIFR)

USD 18.63

(6.09%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 14.34 14.73 13.45 14.15 54.41 Million
22 Sep, 2025 12.51 14.2 12.09 13.96 43.83 Million
19 Sep, 2025 11.76 12.82 11.72 12.28 39.41 Million
18 Sep, 2025 12.64 12.69 11.42 11.85 36.65 Million
17 Sep, 2025 11.3 12.66 11.2 12.38 34 Million
16 Sep, 2025 11.07 11.64 10.49 11.51 30.63 Million
15 Sep, 2025 10.87 11.32 10.47 10.85 42.6 Million
12 Sep, 2025 9.94 10.93 9.85 10.85 32.73 Million
11 Sep, 2025 10.15 10.68 9.88 9.97 39.86 Million
10 Sep, 2025 9.56 10.43 9.25 10.25 69.41 Million