Cipher Mining Inc. (CIFR)
USD 2.97
(3.67%)
USD 2.97
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.9 | 6.18 | 5.67 | 5.7 | 8.37 Million |
| 10 Feb, 2025 | 6.08 | 6.15 | 5.91 | 5.96 | 10.95 Million |
| 07 Feb, 2025 | 6.08 | 6.45 | 5.87 | 5.97 | 10.87 Million |
| 06 Feb, 2025 | 5.81 | 6.37 | 5.71 | 5.89 | 18.25 Million |
| 05 Feb, 2025 | 5.89 | 6.05 | 5.65 | 5.71 | 8.83 Million |
| 04 Feb, 2025 | 5.77 | 5.9 | 5.6 | 5.81 | 7.18 Million |
| 03 Feb, 2025 | 5.23 | 6.04 | 5.12 | 5.82 | 15.68 Million |
| 31 Jan, 2025 | 5.6 | 6.29 | 5.5 | 5.73 | 43.24 Million |
| 30 Jan, 2025 | 4.6 | 4.88 | 4.6 | 4.7 | 12.99 Million |
| 29 Jan, 2025 | 4.43 | 4.61 | 4.39 | 4.5 | 17.21 Million |
3778
HIRRF
8877
PMOIF
0QOI
HMI