Cipher Mining Inc (CIFR)
USD 5.19
(3.9%)
USD 5.19
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.88 | 3.96 | 3.44 | 3.53 | 27.71 Million |
| 04 Jun, 2025 | 3.41 | 3.82 | 3.35 | 3.74 | 33.72 Million |
| 03 Jun, 2025 | 3.26 | 3.48 | 3.26 | 3.44 | 25.41 Million |
| 02 Jun, 2025 | 3.08 | 3.3 | 3.08 | 3.25 | 17.15 Million |
| 30 May, 2025 | 3.17 | 3.23 | 3.09 | 3.12 | 22.97 Million |
| 29 May, 2025 | 3.39 | 3.42 | 3.24 | 3.25 | 17.98 Million |
| 28 May, 2025 | 3.52 | 3.53 | 3.27 | 3.35 | 21.62 Million |
| 27 May, 2025 | 3.58 | 3.65 | 3.48 | 3.57 | 23.64 Million |
| 23 May, 2025 | 3.42 | 3.58 | 3.34 | 3.47 | 15.87 Million |
| 22 May, 2025 | 3.65 | 3.7 | 3.5 | 3.57 | 20.71 Million |
CIFRW
CIGI
CIGL
CHTR
CHX
CHYM