Cipher Mining Inc (CIFR)
USD 4.93
(-2.03%)
USD 4.93
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 5.84 | 6.45 | 5.76 | 6.05 | 49.9 Million |
| 02 Jul, 2025 | 5.36 | 5.7 | 4.99 | 5.68 | 94.94 Million |
| 01 Jul, 2025 | 4.7 | 5.0 | 4.55 | 4.9 | 69.02 Million |
| 30 Jun, 2025 | 4.35 | 4.86 | 4.29 | 4.78 | 69.56 Million |
| 27 Jun, 2025 | 4.24 | 4.54 | 4.08 | 4.26 | 73.71 Million |
| 26 Jun, 2025 | 3.79 | 4.24 | 3.65 | 4.19 | 69.42 Million |
| 25 Jun, 2025 | 3.94 | 3.95 | 3.76 | 3.85 | 25.79 Million |
| 24 Jun, 2025 | 3.65 | 3.87 | 3.63 | 3.85 | 28.09 Million |
| 23 Jun, 2025 | 3.67 | 3.68 | 3.29 | 3.53 | 36.26 Million |
| 20 Jun, 2025 | 3.96 | 4.03 | 3.75 | 3.79 | 31.89 Million |
CIFRW
CIGI
CIGL
CHTR
CHX
CHYM