Cipher Mining Inc (CIFR)
USD 4.93
(-2.03%)
USD 4.93
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.65 | 3.93 | 3.59 | 3.81 | 28.9 Million |
| 17 Jun, 2025 | 3.8 | 3.85 | 3.59 | 3.68 | 21.03 Million |
| 16 Jun, 2025 | 3.83 | 3.98 | 3.74 | 3.93 | 23.77 Million |
| 13 Jun, 2025 | 3.69 | 3.88 | 3.63 | 3.72 | 21.61 Million |
| 12 Jun, 2025 | 3.91 | 4.04 | 3.83 | 3.84 | 19.44 Million |
| 11 Jun, 2025 | 4.07 | 4.22 | 3.99 | 4.08 | 24.08 Million |
| 10 Jun, 2025 | 4.2 | 4.21 | 3.98 | 4.06 | 24.46 Million |
| 09 Jun, 2025 | 4.05 | 4.22 | 3.87 | 4.14 | 26.03 Million |
| 06 Jun, 2025 | 3.64 | 3.96 | 3.63 | 3.9 | 22.77 Million |
| 05 Jun, 2025 | 3.88 | 3.96 | 3.44 | 3.53 | 27.71 Million |
CIFRW
CIGI
CIGL
CHTR
CHX
CHYM