ChampionX Corporation (CHX)

USD 25.81

(-2.49%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 20.77 21.32 20.5 20.63 980.54 Thousand
22 Dec, 2021 20.61 20.91 19.0 20.67 1.09 Million
21 Dec, 2021 21.4 21.4 20.33 20.82 2.06 Million
20 Dec, 2021 19.96 20.3 19.41 20.13 1.27 Million
17 Dec, 2021 20.83 21.23 20.15 20.72 2.46 Million
16 Dec, 2021 21.5 21.55 20.83 20.94 937.87 Thousand
15 Dec, 2021 21.1 21.14 19.98 20.92 1.43 Million
14 Dec, 2021 21.47 22.45 21.19 21.27 1.13 Million
13 Dec, 2021 22.61 22.97 21.76 21.84 1.08 Million
10 Dec, 2021 23.11 23.28 22.51 23.02 1.16 Million