ChampionX Corporation (CHX)

USD 25.81

(-2.49%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 22.7 23.14 22.59 22.89 1.58 Million
06 Jan, 2022 22.48 22.85 21.92 22.72 1.39 Million
05 Jan, 2022 22.82 22.89 21.7 21.82 1.55 Million
04 Jan, 2022 21.9 22.69 21.77 22.4 1.2 Million
03 Jan, 2022 20.53 21.78 20.31 21.68 1.03 Million
31 Dec, 2021 19.74 20.31 19.74 20.21 616.91 Thousand
30 Dec, 2021 19.65 20.59 19.65 20.01 874.52 Thousand
29 Dec, 2021 20.59 20.6 20.1 20.33 855.99 Thousand
28 Dec, 2021 20.99 21.59 20.59 20.74 550.88 Thousand
27 Dec, 2021 20.56 20.95 20.08 20.94 733.3 Thousand