ChampionX Corporation (CHX)

USD 25.81

(-2.49%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 21.44 21.56 20.41 20.84 2.57 Million
18 Feb, 2022 20.25 20.84 19.88 20.79 3.48 Million
17 Feb, 2022 21.49 21.69 20.25 20.55 2.63 Million
16 Feb, 2022 21.86 22.33 21.46 21.74 2.91 Million
15 Feb, 2022 21.1 21.9 20.93 21.64 2.91 Million
14 Feb, 2022 22.74 22.79 21.56 21.62 2.83 Million
11 Feb, 2022 22.41 23.04 21.78 22.77 3.66 Million
10 Feb, 2022 23.84 24.87 22.23 22.72 4.18 Million
09 Feb, 2022 23.86 24.74 23.67 24.46 1.36 Million
08 Feb, 2022 23.84 24.19 23.35 23.79 1.71 Million