ChampionX Corporation (CHX)

USD 25.81

(-2.49%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2022 24.62 26.98 24.1 24.58 4.12 Million
07 Mar, 2022 21.88 24.27 21.76 23.41 3.54 Million
04 Mar, 2022 21.45 21.82 21.03 21.37 1.54 Million
03 Mar, 2022 21.4 21.8 21.02 21.72 1.33 Million
02 Mar, 2022 21.41 21.97 21.27 21.7 1.7 Million
01 Mar, 2022 21.72 21.88 20.32 20.8 1.99 Million
28 Feb, 2022 20.97 21.53 20.89 21.41 2.04 Million
25 Feb, 2022 21.37 21.37 20.42 21.15 2.05 Million
24 Feb, 2022 21.18 21.49 19.88 21.12 2.61 Million
23 Feb, 2022 20.89 21.13 20.29 20.49 1.78 Million