ChampionX Corporation (CHX)

USD 25.81

(-2.49%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 29.46 29.95 29.14 29.83 1.61 Million
05 Jan, 2023 28.26 29.03 28.09 28.82 779.15 Thousand
04 Jan, 2023 27.52 28.65 27.4 28.37 1.46 Million
03 Jan, 2023 28.68 29.2 27.17 27.93 1.37 Million
30 Dec, 2022 28.54 29.24 28.41 28.99 1.14 Million
29 Dec, 2022 27.88 28.89 27.88 28.83 741.54 Thousand
28 Dec, 2022 28.85 28.85 27.71 28.04 1.07 Million
27 Dec, 2022 28.69 29.0 28.39 28.59 1.04 Million
23 Dec, 2022 28.31 28.7 27.96 28.59 798.33 Thousand
22 Dec, 2022 28.69 28.87 27.18 27.75 948.86 Thousand