ChampionX Corporation (CHX)

USD 25.81

(-2.49%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 31.82 31.92 31.26 31.43 1.07 Million
20 Jan, 2023 31.46 31.91 30.73 31.75 1.18 Million
19 Jan, 2023 30.67 31.42 30.5 31.15 1.47 Million
18 Jan, 2023 32.52 32.75 30.85 30.99 2.23 Million
17 Jan, 2023 32.09 32.57 32.0 32.16 1.12 Million
13 Jan, 2023 31.82 32.13 31.48 31.98 901.75 Thousand
12 Jan, 2023 31.22 32.46 30.93 31.85 1.27 Million
11 Jan, 2023 31.12 31.25 30.5 30.89 841.7 Thousand
10 Jan, 2023 30.26 30.95 30.06 30.87 1.05 Million
09 Jan, 2023 30.35 30.69 29.38 30.25 1.38 Million