ChampionX Corporation (CHX)

USD 25.81

(-2.49%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 32.2 32.66 32.14 32.2 1.36 Million
29 May, 2024 32.64 32.82 32.09 32.3 1.36 Million
28 May, 2024 33.06 33.41 32.8 32.98 1.06 Million
24 May, 2024 33.12 33.25 32.64 32.65 992.21 Thousand
23 May, 2024 32.98 33.35 32.62 32.81 1.22 Million
22 May, 2024 34.21 34.21 32.7 32.87 1.44 Million
21 May, 2024 34.15 34.76 34.12 34.23 1.26 Million
20 May, 2024 34.39 34.46 33.9 34.13 1.17 Million
17 May, 2024 34.36 34.41 34.12 34.36 1.04 Million
16 May, 2024 34.07 34.36 33.85 34.19 1.62 Million