ChampionX Corporation (CHX)

USD 25.81

(-2.49%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 33.43 33.56 33.14 33.21 3 Million
27 Jun, 2024 32.92 33.13 32.73 33.11 1.48 Million
26 Jun, 2024 33.26 33.44 32.64 32.66 1.73 Million
25 Jun, 2024 33.21 33.48 33.12 33.41 1.45 Million
24 Jun, 2024 32.27 33.48 32.13 33.34 2.65 Million
21 Jun, 2024 32.02 32.29 31.88 32.01 5.47 Million
20 Jun, 2024 31.16 32.28 30.89 31.94 3.2 Million
18 Jun, 2024 30.65 31.71 30.65 31.16 2.57 Million
17 Jun, 2024 30.27 30.83 30.21 30.59 2.76 Million
14 Jun, 2024 30.59 30.6 29.99 30.19 3.69 Million