ChampionX Corporation (CHX)

USD 25.81

(-2.49%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2018 42.45 43.65 41.5 43.58 346.05 Thousand
06 Sep, 2018 43.76 44.66 42.72 42.92 937.99 Thousand
05 Sep, 2018 44.73 45.64 43.65 44.58 844.85 Thousand
04 Sep, 2018 45.09 45.95 44.14 45.03 615.33 Thousand
31 Aug, 2018 44.52 45.3 43.81 45.22 340.94 Thousand
30 Aug, 2018 45.22 45.94 44.23 44.48 422.45 Thousand
29 Aug, 2018 44.24 45.65 43.8 45.27 558.6 Thousand
28 Aug, 2018 43.75 44.75 43.31 44.18 351.8 Thousand
27 Aug, 2018 43.9 44.25 43.18 43.86 230.37 Thousand
24 Aug, 2018 43.62 44.23 43.4 43.91 165.23 Thousand