ChampionX Corporation (CHX)

USD 25.81

(-2.49%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 45.47 46.11 43.47 44.48 3.02 Million
20 Sep, 2018 44.0 45.24 43.32 44.97 646.86 Thousand
19 Sep, 2018 43.65 44.99 42.86 43.85 537.66 Thousand
18 Sep, 2018 43.5 44.59 43.03 43.78 398.56 Thousand
17 Sep, 2018 42.71 44.68 42.52 43.3 1.03 Million
14 Sep, 2018 42.18 43.2 42.03 42.51 644.26 Thousand
13 Sep, 2018 42.78 43.81 42.2 42.24 775.53 Thousand
12 Sep, 2018 44.29 44.29 42.46 42.93 602.58 Thousand
11 Sep, 2018 42.71 43.99 42.22 43.86 321 Thousand
10 Sep, 2018 43.69 44.9 42.53 43.03 525.88 Thousand