ChampionX Corporation (CHX)

USD 25.81

(-2.49%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2019 27.89 28.79 27.22 28.25 432.03 Thousand
02 Jan, 2019 26.64 29.04 25.87 27.94 700.61 Thousand
31 Dec, 2018 27.43 27.67 25.91 27.08 545.05 Thousand
28 Dec, 2018 27.55 28.13 26.52 27.36 548.06 Thousand
27 Dec, 2018 27.18 27.62 25.96 27.6 474.42 Thousand
26 Dec, 2018 26.54 28.1 25.85 27.96 531.87 Thousand
24 Dec, 2018 27.1 27.53 26.21 26.61 321.12 Thousand
21 Dec, 2018 28.93 29.54 26.99 27.49 1.94 Million
20 Dec, 2018 29.02 29.85 28.58 29.18 1.07 Million
19 Dec, 2018 30.48 30.66 29.12 29.47 818.97 Thousand