ChampionX Corporation (CHX)

USD 25.81

(-2.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2019 32.75 33.57 32.08 32.72 459.33 Thousand
16 Jan, 2019 31.32 32.3 30.6 32.12 351.68 Thousand
15 Jan, 2019 31.68 32.02 30.82 31.47 446.02 Thousand
14 Jan, 2019 30.98 31.9 30.67 31.5 362.41 Thousand
11 Jan, 2019 31.4 31.69 30.46 31.36 507.94 Thousand
10 Jan, 2019 31.95 31.95 31.18 31.63 676.52 Thousand
09 Jan, 2019 32.91 33.51 31.92 32.15 731.55 Thousand
08 Jan, 2019 32.33 32.98 32.15 32.71 622.81 Thousand
07 Jan, 2019 31.0 32.37 30.3 31.99 675.19 Thousand
04 Jan, 2019 29.07 31.08 28.51 31.05 983.51 Thousand