USD 26.31
(-4.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2024 | 32.3 | 32.31 | 31.64 | 31.65 | 1.55 Million |
11 Jun, 2024 | 31.56 | 31.84 | 31.33 | 31.73 | 1.81 Million |
10 Jun, 2024 | 31.54 | 32.07 | 31.12 | 31.79 | 2.43 Million |
07 Jun, 2024 | 30.74 | 31.64 | 30.74 | 31.56 | 2.59 Million |
06 Jun, 2024 | 30.84 | 31.06 | 30.39 | 30.98 | 1.69 Million |
05 Jun, 2024 | 30.81 | 30.99 | 30.41 | 30.72 | 937.43 Thousand |
04 Jun, 2024 | 30.93 | 30.96 | 30.31 | 30.64 | 1.79 Million |
03 Jun, 2024 | 32.81 | 32.83 | 30.9 | 31.11 | 2.07 Million |
31 May, 2024 | 32.27 | 32.64 | 32.1 | 32.62 | 2.14 Million |
30 May, 2024 | 32.2 | 32.66 | 32.14 | 32.2 | 1.36 Million |
600000
7105
0484
JMTM
ASTO
NDEV