ChampionX Corporation (CHX)

USD 25.23

(2.81%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 31.41 31.75 30.84 30.92 2.03 Million
22 Nov, 2024 31.44 31.69 31.17 31.24 1.85 Million
21 Nov, 2024 31.11 31.57 30.83 31.28 1.22 Million
20 Nov, 2024 30.52 30.88 30.36 30.7 1.45 Million
19 Nov, 2024 30.48 30.85 30.28 30.53 1.86 Million
18 Nov, 2024 30.96 31.15 30.62 30.87 895 Thousand
15 Nov, 2024 30.9 31.2 30.46 30.64 950.8 Thousand
14 Nov, 2024 31.19 31.3 30.68 30.88 1.51 Million
13 Nov, 2024 31.74 31.74 30.77 31.04 1.34 Million
12 Nov, 2024 31.75 32.08 31.48 31.55 1.24 Million